iShares Edge MSCI Intl Value Factor ETF - ivlu Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ivluiShares Edge MSCI Intl Value Factor ETF2021011523.68-1.58%
ivluiShares Edge MSCI Intl Value Factor ETF2021011424.0599991.03%
ivluiShares Edge MSCI Intl Value Factor ETF2021011323.8139990.06%
ivluiShares Edge MSCI Intl Value Factor ETF2021011223.7999990.63%
ivluiShares Edge MSCI Intl Value Factor ETF2021011123.65-0.96%
ivluiShares Edge MSCI Intl Value Factor ETF2021010823.8799990.36%
ivluiShares Edge MSCI Intl Value Factor ETF2021010723.7950.46%
ivluiShares Edge MSCI Intl Value Factor ETF2021010623.6849992.62%
ivluiShares Edge MSCI Intl Value Factor ETF2021010523.080.96%
ivluiShares Edge MSCI Intl Value Factor ETF2021010422.8600010.4%
ivluiShares Edge MSCI Intl Value Factor ETF2020123122.77-0.65%
ivluiShares Edge MSCI Intl Value Factor ETF2020123022.920%
ivluiShares Edge MSCI Intl Value Factor ETF2020122922.920.48%
ivluiShares Edge MSCI Intl Value Factor ETF2020122822.8099990.69%
ivluiShares Edge MSCI Intl Value Factor ETF2020122422.653999-0.03%
ivluiShares Edge MSCI Intl Value Factor ETF2020122322.661.21%
ivluiShares Edge MSCI Intl Value Factor ETF2020122222.389999-0.13%
ivluiShares Edge MSCI Intl Value Factor ETF2020122122.42-1.84%
ivluiShares Edge MSCI Intl Value Factor ETF2020121822.84-0.48%
ivluiShares Edge MSCI Intl Value Factor ETF2020121722.9500010.22%
ivluiShares Edge MSCI Intl Value Factor ETF2020121622.90.17%
ivluiShares Edge MSCI Intl Value Factor ETF2020121522.8600011.45%
ivluiShares Edge MSCI Intl Value Factor ETF2020121422.533001-0.91%
ivluiShares Edge MSCI Intl Value Factor ETF2020121122.74-0.74%
ivluiShares Edge MSCI Intl Value Factor ETF2020121022.910%
ivluiShares Edge MSCI Intl Value Factor ETF2020120922.910.44%
ivluiShares Edge MSCI Intl Value Factor ETF2020120822.8099990.13%
ivluiShares Edge MSCI Intl Value Factor ETF2020120722.780001-1.13%
ivluiShares Edge MSCI Intl Value Factor ETF2020120423.0400011.41%
ivluiShares Edge MSCI Intl Value Factor ETF2020120322.7190.66%
ivluiShares Edge MSCI Intl Value Factor ETF2020120222.570.4%
ivluiShares Edge MSCI Intl Value Factor ETF2020120122.482.6%
ivluiShares Edge MSCI Intl Value Factor ETF2020113021.91-2.84%
ivluiShares Edge MSCI Intl Value Factor ETF2020112722.5499990.14%
ivluiShares Edge MSCI Intl Value Factor ETF2020112522.518-0.63%
ivluiShares Edge MSCI Intl Value Factor ETF2020112422.662.53%
ivluiShares Edge MSCI Intl Value Factor ETF2020112322.10.28%
ivluiShares Edge MSCI Intl Value Factor ETF2020112022.0390.45%
ivluiShares Edge MSCI Intl Value Factor ETF2020111921.9410.37%
ivluiShares Edge MSCI Intl Value Factor ETF2020111821.860001-0.73%
ivluiShares Edge MSCI Intl Value Factor ETF2020111722.020.55%
ivluiShares Edge MSCI Intl Value Factor ETF2020111621.92.06%
ivluiShares Edge MSCI Intl Value Factor ETF2020111321.4581.89%
ivluiShares Edge MSCI Intl Value Factor ETF2020111221.059999-2%
ivluiShares Edge MSCI Intl Value Factor ETF2020111121.490.33%
ivluiShares Edge MSCI Intl Value Factor ETF2020111021.422.78%
ivluiShares Edge MSCI Intl Value Factor ETF2020110920.844.51%
ivluiShares Edge MSCI Intl Value Factor ETF2020110619.9400010.15%
ivluiShares Edge MSCI Intl Value Factor ETF2020110519.911.53%
ivluiShares Edge MSCI Intl Value Factor ETF2020110419.6100010.1%
ivluiShares Edge MSCI Intl Value Factor ETF2020110319.592.4%
ivluiShares Edge MSCI Intl Value Factor ETF2020110219.1299991.86%
ivluiShares Edge MSCI Intl Value Factor ETF2020103018.780001-0.48%
ivluiShares Edge MSCI Intl Value Factor ETF2020102918.8700010.8%
ivluiShares Edge MSCI Intl Value Factor ETF2020102818.719999-3.65%
ivluiShares Edge MSCI Intl Value Factor ETF2020102719.43-1.32%
ivluiShares Edge MSCI Intl Value Factor ETF2020102619.690001-1.35%
ivluiShares Edge MSCI Intl Value Factor ETF2020102319.9599991.11%
ivluiShares Edge MSCI Intl Value Factor ETF2020102219.740.1%
ivluiShares Edge MSCI Intl Value Factor ETF2020102119.719999-0.05%
ivluiShares Edge MSCI Intl Value Factor ETF2020102019.730.31%
ivluiShares Edge MSCI Intl Value Factor ETF2020101919.67-0.1%
ivluiShares Edge MSCI Intl Value Factor ETF2020101619.6900010.61%
ivluiShares Edge MSCI Intl Value Factor ETF2020101519.57-1.11%
ivluiShares Edge MSCI Intl Value Factor ETF2020101419.790001-0.65%
ivluiShares Edge MSCI Intl Value Factor ETF2020101319.92-1.29%
ivluiShares Edge MSCI Intl Value Factor ETF2020101220.180.2%
ivluiShares Edge MSCI Intl Value Factor ETF2020100920.1399990.15%
ivluiShares Edge MSCI Intl Value Factor ETF2020100820.1100010.35%
ivluiShares Edge MSCI Intl Value Factor ETF2020100720.0400011.06%
ivluiShares Edge MSCI Intl Value Factor ETF2020100619.83-0.55%
ivluiShares Edge MSCI Intl Value Factor ETF2020100519.9400012.05%
ivluiShares Edge MSCI Intl Value Factor ETF2020100219.5400010.15%
ivluiShares Edge MSCI Intl Value Factor ETF2020100119.51-0.31%
ivluiShares Edge MSCI Intl Value Factor ETF2020093019.57-0.56%
ivluiShares Edge MSCI Intl Value Factor ETF2020092919.68-0.81%
ivluiShares Edge MSCI Intl Value Factor ETF2020092819.841.9%
ivluiShares Edge MSCI Intl Value Factor ETF2020092519.469999-0.26%
ivluiShares Edge MSCI Intl Value Factor ETF2020092419.52-0.1%
ivluiShares Edge MSCI Intl Value Factor ETF2020092319.540001-0.71%
ivluiShares Edge MSCI Intl Value Factor ETF2020092219.680.36%
ivluiShares Edge MSCI Intl Value Factor ETF2020092119.610001-2.87%
ivluiShares Edge MSCI Intl Value Factor ETF2020091820.190001-0.88%
ivluiShares Edge MSCI Intl Value Factor ETF2020091720.3700010.05%
ivluiShares Edge MSCI Intl Value Factor ETF2020091620.360001-0.59%
ivluiShares Edge MSCI Intl Value Factor ETF2020091520.480.49%
ivluiShares Edge MSCI Intl Value Factor ETF2020091420.3799990.59%
ivluiShares Edge MSCI Intl Value Factor ETF2020091120.261.15%
ivluiShares Edge MSCI Intl Value Factor ETF2020091020.030001-0.92%
ivluiShares Edge MSCI Intl Value Factor ETF2020090920.2169991.54%