iShares Edge MSCI Intl Value Factor ETF - ivlu Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ivluiShares Edge MSCI Intl Value Factor ETF2021061126.8899990.22%
ivluiShares Edge MSCI Intl Value Factor ETF2021061026.83-0.96%
ivluiShares Edge MSCI Intl Value Factor ETF2021060927.09-0.33%
ivluiShares Edge MSCI Intl Value Factor ETF2021060827.18-0.44%
ivluiShares Edge MSCI Intl Value Factor ETF2021060727.2999990.44%
ivluiShares Edge MSCI Intl Value Factor ETF2021060427.180.78%
ivluiShares Edge MSCI Intl Value Factor ETF2021060326.969999-0.26%
ivluiShares Edge MSCI Intl Value Factor ETF2021060227.0400010.86%
ivluiShares Edge MSCI Intl Value Factor ETF2021060126.8099990%
ivluiShares Edge MSCI Intl Value Factor ETF2021052826.6900010%
ivluiShares Edge MSCI Intl Value Factor ETF2021052726.6399990.53%
ivluiShares Edge MSCI Intl Value Factor ETF2021052626.5-0.11%
ivluiShares Edge MSCI Intl Value Factor ETF2021052526.530001-0.64%
ivluiShares Edge MSCI Intl Value Factor ETF2021052426.7000010.6%
ivluiShares Edge MSCI Intl Value Factor ETF2021052126.5400010.34%
ivluiShares Edge MSCI Intl Value Factor ETF2021052026.4500010.65%
ivluiShares Edge MSCI Intl Value Factor ETF2021051926.280001-0.98%
ivluiShares Edge MSCI Intl Value Factor ETF2021051826.5400010.3%
ivluiShares Edge MSCI Intl Value Factor ETF2021051726.459999-0.04%
ivluiShares Edge MSCI Intl Value Factor ETF2021051426.4699991.34%
ivluiShares Edge MSCI Intl Value Factor ETF2021051326.1200010.46%
ivluiShares Edge MSCI Intl Value Factor ETF2021051226-1.29%
ivluiShares Edge MSCI Intl Value Factor ETF2021051126.34-1.01%
ivluiShares Edge MSCI Intl Value Factor ETF2021051026.6100010.19%
ivluiShares Edge MSCI Intl Value Factor ETF2021050726.5599991.1%
ivluiShares Edge MSCI Intl Value Factor ETF2021050626.271.27%
ivluiShares Edge MSCI Intl Value Factor ETF2021050525.9400011.53%
ivluiShares Edge MSCI Intl Value Factor ETF2021050425.549999-1.21%
ivluiShares Edge MSCI Intl Value Factor ETF2021050325.8641.47%
ivluiShares Edge MSCI Intl Value Factor ETF2021043025.49-1.11%
ivluiShares Edge MSCI Intl Value Factor ETF2021042925.775-0.02%
ivluiShares Edge MSCI Intl Value Factor ETF2021042825.7800010.43%
ivluiShares Edge MSCI Intl Value Factor ETF2021042725.67-0.31%
ivluiShares Edge MSCI Intl Value Factor ETF2021042625.750.39%
ivluiShares Edge MSCI Intl Value Factor ETF2021042325.651.02%
ivluiShares Edge MSCI Intl Value Factor ETF2021042225.389999-0.67%
ivluiShares Edge MSCI Intl Value Factor ETF2021042125.5599990.79%
ivluiShares Edge MSCI Intl Value Factor ETF2021042025.360001-2.24%
ivluiShares Edge MSCI Intl Value Factor ETF2021041925.940001-0.19%
ivluiShares Edge MSCI Intl Value Factor ETF2021041625.990.81%
ivluiShares Edge MSCI Intl Value Factor ETF2021041525.7800010.55%
ivluiShares Edge MSCI Intl Value Factor ETF2021041425.6399990.23%
ivluiShares Edge MSCI Intl Value Factor ETF2021041325.580.31%
ivluiShares Edge MSCI Intl Value Factor ETF2021041225.5-0.08%
ivluiShares Edge MSCI Intl Value Factor ETF2021040925.52-0.23%
ivluiShares Edge MSCI Intl Value Factor ETF2021040825.58-0.12%
ivluiShares Edge MSCI Intl Value Factor ETF2021040725.6100010.51%
ivluiShares Edge MSCI Intl Value Factor ETF2021040625.48-1.2%
ivluiShares Edge MSCI Intl Value Factor ETF2021040525.7900011.46%
ivluiShares Edge MSCI Intl Value Factor ETF2021040125.420.51%
ivluiShares Edge MSCI Intl Value Factor ETF2021033125.290001-0.78%
ivluiShares Edge MSCI Intl Value Factor ETF2021033025.49-0.04%
ivluiShares Edge MSCI Intl Value Factor ETF2021032925.5-0.66%
ivluiShares Edge MSCI Intl Value Factor ETF2021032625.671.34%
ivluiShares Edge MSCI Intl Value Factor ETF2021032525.330.92%
ivluiShares Edge MSCI Intl Value Factor ETF2021032425.1-0.59%
ivluiShares Edge MSCI Intl Value Factor ETF2021032325.25-1.64%
ivluiShares Edge MSCI Intl Value Factor ETF2021032225.67-0.19%
ivluiShares Edge MSCI Intl Value Factor ETF2021031925.7199990.67%
ivluiShares Edge MSCI Intl Value Factor ETF2021031825.549999-0.47%
ivluiShares Edge MSCI Intl Value Factor ETF2021031725.670.94%
ivluiShares Edge MSCI Intl Value Factor ETF2021031625.43-0.2%
ivluiShares Edge MSCI Intl Value Factor ETF2021031525.480.12%
ivluiShares Edge MSCI Intl Value Factor ETF2021031225.4500010.95%
ivluiShares Edge MSCI Intl Value Factor ETF2021031125.209999-0.4%
ivluiShares Edge MSCI Intl Value Factor ETF2021031025.3099990.92%
ivluiShares Edge MSCI Intl Value Factor ETF2021030925.080.88%
ivluiShares Edge MSCI Intl Value Factor ETF2021030824.8600010.28%
ivluiShares Edge MSCI Intl Value Factor ETF2021030524.7900010.98%
ivluiShares Edge MSCI Intl Value Factor ETF2021030424.549999-0.37%
ivluiShares Edge MSCI Intl Value Factor ETF2021030324.6399990.61%
ivluiShares Edge MSCI Intl Value Factor ETF2021030224.49-0.29%
ivluiShares Edge MSCI Intl Value Factor ETF2021030124.5599991.95%
ivluiShares Edge MSCI Intl Value Factor ETF2021022624.09-1.75%
ivluiShares Edge MSCI Intl Value Factor ETF2021022524.52-1.45%
ivluiShares Edge MSCI Intl Value Factor ETF2021022424.8799991.02%
ivluiShares Edge MSCI Intl Value Factor ETF2021022324.629999-0.24%
ivluiShares Edge MSCI Intl Value Factor ETF2021022224.6900010.86%
ivluiShares Edge MSCI Intl Value Factor ETF2021021924.480.91%
ivluiShares Edge MSCI Intl Value Factor ETF2021021824.26-0.94%
ivluiShares Edge MSCI Intl Value Factor ETF2021021724.49-0.08%
ivluiShares Edge MSCI Intl Value Factor ETF2021021624.510.91%
ivluiShares Edge MSCI Intl Value Factor ETF2021021224.2900010.37%
ivluiShares Edge MSCI Intl Value Factor ETF2021021124.2000010.08%
ivluiShares Edge MSCI Intl Value Factor ETF2021021024.180.21%
ivluiShares Edge MSCI Intl Value Factor ETF2021020924.1299990.17%
ivluiShares Edge MSCI Intl Value Factor ETF2021020824.091.3%
ivluiShares Edge MSCI Intl Value Factor ETF2021020523.7800010.98%
ivluiShares Edge MSCI Intl Value Factor ETF2021020423.5499990.43%
ivluiShares Edge MSCI Intl Value Factor ETF2021020323.4500010.77%